Signet Jewelers - 株価

株価
82.76
毎日の変更
-1.30 -1.55%
毎月
11.24%
毎年
-5.17%
Q3 予測
80.82

価格 Chg 日 年 日付
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Five Below 131.45 -1.09 -0.82% 26.28% 2025-07-07
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
Gap 23.12 0.40 1.76% -1.22% 2025-07-07
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 239.22 -8.46 -3.42% -18.64% 2025-07-07
Macy's 12.36 -0.16 -1.28% -35.02% 2025-07-07
Oxford Industries 42.75 -0.55 -1.27% -56.18% 2025-07-07
PVH 73.00 0.56 0.77% -29.65% 2025-07-07
Ralph Lauren 286.67 6.86 2.45% 69.77% 2025-07-07
Ross Stores 130.88 -0.67 -0.51% -10.08% 2025-07-07
Sally Beauty 10.21 -0.07 -0.68% -5.55% 2025-07-07
Steven Madden 25.35 -0.63 -2.42% -39.59% 2025-07-07
Signet Jewelers 82.76 -1.30 -1.55% -5.17% 2025-07-07
TJX Companies 125.44 -0.42 -0.33% 11.78% 2025-07-07
Tapestry 91.59 1.39 1.54% 127.69% 2025-07-07
Ulta Salon Cosmetics Fragrance 474.78 -3.01 -0.63% 21.56% 2025-07-07
Urban Outfitters 72.07 -1.50 -2.04% 68.78% 2025-07-07
VF 12.75 0.17 1.35% -1.73% 2025-07-07